Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26,42 | -2,29 | 18:09:01 |
AGHOL | 29,80 | -0,13 | 18:08:00 |
AKBNK | 6,61 | 0,61 | 18:09:45 |
AKCNS | 19,25 | -3,12 | 18:09:43 |
AKGRT | 9,80 | 0,82 | 18:05:28 |
AKSA | 15,07 | 1,96 | 18:09:56 |
AKSEN | 10,49 | 2,34 | 18:09:40 |
AKSGY | 3,77 | 3,57 | 18:09:59 |
ALARK | 10,28 | -1,25 | 18:09:43 |
ALBRK | 2,09 | 0,00 | 18:08:00 |
ALCTL | 32,40 | -1,22 | 18:09:53 |
ALGYO | 26,80 | -2,62 | 18:08:47 |
ALKIM | 19,80 | -4,16 | 18:08:15 |
ARCLK | 34,48 | -3,15 | 18:09:54 |
ASELS | 18,34 | 0,88 | 18:09:51 |
AYGAZ | 18,01 | 0,67 | 18:08:39 |
BAGFS | 30,60 | -7,44 | 18:08:26 |
BERA | 21,06 | -0,94 | 18:08:00 |
BIMAS | 75,00 | 1,63 | 18:09:45 |
BIZIM | 16,10 | 0,12 | 18:09:58 |
BRISA | 26,40 | -1,49 | 18:09:41 |
BRSAN | 32,84 | -3,75 | 18:09:49 |
BUCIM | 12,50 | 2,29 | 18:09:46 |
CCOLA | 79,85 | -0,93 | 18:05:28 |
CEMTS | 17,81 | 0,23 | 18:09:49 |
CIMSA | 23,30 | -5,82 | 18:08:48 |
DEVA | 27,72 | -4,02 | 18:09:09 |
DOAS | 36,30 | 1,57 | 18:08:55 |
DOHOL | 4,04 | 5,76 | 18:09:59 |
ECILC | 8,15 | 2,13 | 18:09:52 |
EGEEN | 1.715,00 | -1,44 | 18:09:21 |
EGGUB | 223,00 | -3,67 | 18:09:04 |
EKGYO | 2,54 | 2,83 | 18:09:54 |
ENJSA | 12,75 | -2,30 | 18:09:40 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 8,08 | -0,74 | 18:09:48 |
EREGL | 15,00 | 1,21 | 18:09:48 |
FROTO | 160,10 | -1,17 | 18:09:39 |
GARAN | 9,52 | -0,21 | 18:09:57 |
GOODY | 8,80 | -1,01 | 18:08:02 |
GOZDE | 7,14 | 1,56 | 18:09:47 |
GSDHO | 2,57 | 1,18 | 18:09:02 |
GUBRF | 66,05 | -0,38 | 18:09:58 |
HALKB | 5,44 | -0,73 | 18:09:55 |
HEKTS | 27,60 | 1,85 | 18:09:49 |
HLGYO | 3,80 | -4,28 | 18:10:00 |
IHLGM | 1,52 | -3,18 | 18:09:47 |
INDES | 20,54 | -0,19 | 18:08:29 |
IPEKE | 13,52 | -2,73 | 18:09:53 |
ISCTR | 6,48 | -0,46 | 18:08:02 |
ISDMR | 11,85 | 5,52 | 18:09:35 |
ISFIN | 3,92 | 0,26 | 18:09:58 |
ISGYO | 2,60 | 0,00 | 18:09:42 |
ISMEN | 18,45 | 1,10 | 18:08:12 |
KARSN | 5,02 | -3,46 | 18:09:58 |
KARTN | 73,15 | -3,81 | 18:10:00 |
KCHOL | 21,48 | -0,74 | 18:09:51 |
KERVT | 6,71 | -4,14 | 18:09:23 |
KONYA | 1.730,00 | 1,92 | 18:09:49 |
KORDS | 21,88 | -4,62 | 18:09:57 |
KOZAA | 16,06 | -0,99 | 18:09:56 |
KOZAL | 121,00 | -0,33 | 18:09:59 |
KRDMD | 6,90 | -1,29 | 18:08:40 |
LOGO | 140,50 | -0,07 | 18:09:54 |
MAVI | 53,95 | -2,62 | 18:08:00 |
MGROS | 46,00 | 0,44 | 18:09:39 |
MPARK | 22,42 | -1,84 | 18:09:57 |
NETAS | 32,42 | -3,22 | 18:09:22 |
NTHOL | 3,97 | -4,11 | 18:09:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,95 | -2,23 | 18:09:52 |
OTKAR | 384,00 | -2,81 | 18:09:46 |
OYAKC | 8,78 | -1,57 | 18:09:57 |
OZKGY | 5,48 | -1,97 | 18:08:52 |
OZKGY | 5,48 | -1,97 | 18:08:52 |
PETKM | 5,08 | -3,42 | 18:09:55 |
PGSUS | 72,60 | 0,83 | 18:08:14 |
PNSUT | 27,46 | -1,01 | 18:08:28 |
SAHOL | 11,19 | 1,18 | 18:08:00 |
SASA | 26,42 | 5,26 | 18:09:57 |
SELEC | 13,15 | -0,08 | 18:09:36 |
SISE | 7,65 | -0,91 | 18:09:57 |
SKBNK | 1,50 | -3,23 | 18:09:31 |
SOKM | 14,23 | -0,14 | 18:09:54 |
TATGD | 11,10 | -1,68 | 18:09:03 |
TAVHL | 22,50 | -2,09 | 18:08:02 |
TCELL | 16,54 | -0,78 | 18:09:04 |
THYAO | 12,63 | -0,55 | 18:09:56 |
TKFEN | 18,74 | 0,21 | 18:09:36 |
TOASO | 37,62 | -1,31 | 18:09:04 |
TRGYO | 4,19 | 0,48 | 18:09:45 |
TSKB | 1,93 | -1,53 | 18:09:43 |
TTKOM | 8,39 | 0,12 | 18:09:52 |
TTRAK | 183,70 | -0,97 | 18:08:00 |
TUPRS | 102,40 | -2,01 | 18:09:57 |
TURSG | 7,38 | -0,67 | 18:09:24 |
ULKER | 23,68 | 0,42 | 18:09:58 |
VAKBN | 4,50 | 0,22 | 18:09:58 |
VERUS | 55,05 | -6,06 | 18:08:00 |
VESTL | 25,30 | 2,02 | 18:09:57 |
YATAS | 15,82 | 1,41 | 18:08:33 |
YKBNK | 3,02 | -0,98 | 18:08:55 |
ZOREN | 3,04 | 0,00 | 18:09:57 |