Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() | 7.4765 | 7.4179 | 7.4886 | 7.4654 |
![]() | 9.0368 | 8.9936 | 9.0776 | 9.0542 |
![]() | 10.1668 | 10.1005 | 10.1993 | 10.1793 |
![]() | 5.7478 | 5.7155 | 5.7713 | 5.7432 |
![]() | 5.8654 | 5.826 | 5.8809 | 5.8618 |
![]() | 8.394 | 8.3522 | 8.4339 | 8.4007 |
![]() | 1.1505 | 1.1439 | 1.1553 | 1.1521 |
![]() | 1.1517 | 1.1445 | 1.1548 | 1.1525 |
![]() | 0.10104 | 0.1005 | 0.10155 | 0.10133 |
![]() | 0.8909 | 0.8886 | 0.8972 | 0.8939 |
![]() | 1.214 | 1.2087 | 1.2196 | 1.2166 |
![]() | 11.2378 | 11.1948 | 11.2856 | 11.2599 |
![]() | 24.637 | 24.5208 | 24.664 | 24.6322 |
![]() | 2.0531 | 2.0375 | 2.056 | 2.0508 |
![]() | 0.0465 | 0.0462 | 0.0466 | 0.0465 |
![]() | 4.6206 | 4.5992 | 4.6413 | 4.6305 |
![]() | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
![]() | 0.0721 | 0.0714 | 0.0723 | 0.0719 |
![]() | 1.8523 | 1.8441 | 1.8614 | 1.8572 |
![]() | 271643.37 | 269784.78 | 282584.18 | 273472.89 |
![]() | 1.9927 | 1.9781 | 1.9948 | 1.9902 |
![]() | 0.8698 | 0.8663 | 0.8768 | 0.8739 |
![]() | 0.4931 | 0.4918 | 0.5002 | 0.4982 |
SISE | 2.728.563.542,80 |
KOZAL | 1.732.658.671,92 |
THYAO | 1.553.644.462,81 |
DOHOL | 1.466.552.689,97 |
EKGYO | 836.222.286,69 |
GARAN | 685.649.739,30 |
KRDMD | 597.995.148,31 |
ALARK | 574.728.457,33 |
TSKB | 509.957.783,10 |
TCELL | 463.778.048,48 |
OTKAR | 420.079.359,29 |
AKBNK | 380.457.647,50 |
PETKM | 369.544.808,10 |
EREGL | 340.238.585,82 |
SKBNK | 319.307.229,82 |
SISE | 2.728.563.542,80 |
KOZAL | 1.732.658.671,92 |
THYAO | 1.553.644.462,81 |
DOHOL | 1.466.552.689,97 |
EKGYO | 836.222.286,69 |
GARAN | 685.649.739,30 |
KRDMD | 597.995.148,31 |
ALARK | 574.728.457,33 |
TSKB | 509.957.783,10 |
TCELL | 463.778.048,48 |
OTKAR | 420.079.359,29 |
AKBNK | 380.457.647,50 |
PETKM | 369.544.808,10 |
EREGL | 340.238.585,82 |
SKBNK | 319.307.229,82 |
KOZAA | 282.707.400,87 |
EGEEN | 274.430.338,24 |
PGSUS | 262.377.182,40 |
FENER | 253.401.028,40 |
TUPRS | 235.652.854,64 |