• ALTIN (TL/GR)
    485,01
    % 0,34
  • YARIM ALTIN
    1.572,00
    % 0,39
  • CUMHURIYET ALTINI
    3.143,40
    % 0,36
  • AMERIKAN DOLARI
    7,9310
    % 1,49
  • € EURO
    9,3883
    % 1,31
  • £ POUND
    10,3936
    % 1,10
  • BITCOIN
    102406,518
    % 3,11
  • BIST 100
    1.198,32
    % -1,09

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.22 1.5 3.315.641,98 18:10
ADEL ADEL KALEMCILIK 23 1.23 19.868.541,50 18:10
ADESE ADESE ALISVERIS TICARET 2.94 -3.92 40.230.815,18 18:10
AEFES ANADOLU EFES 23 1.77 39.971.550,96 18:10
AFYON AFYON CIMENTO 4.65 -1.69 150.707.965,80 18:10
AGHOL ANADOLU GRUBU HOLDING 20.46 0 15.674.013,30 18:10
AGYO ATAKULE GMYO 2.74 0 26.222.366,04 18:10
AKBNK AKBANK 5.12 -5.19 911.277.091,59 18:10
AKCNS AKCANSA 14.03 -2.23 8.801.435,19 18:10
AKENR AK ENERJI 2.4 -3.23 63.186.684,54 18:10
AKFGY AKFEN GMYO 4.4 -7.37 35.299.990,39 18:10
AKGRT AKSIGORTA 8.1 -2.17 55.693.330,50 18:10
AKMGY AKMERKEZ GMYO 73.65 -1.41 2.751.256,60 18:10
AKSA AKSA 8.2 -2.38 37.918.944,84 18:10
AKSEN AKSA ENERJI 6.63 -2.79 144.570.465,76 18:10
AKSGY AKIS GMYO 4.6 0.22 364.094.573,83 18:10
AKSUE AKSU ENERJI 12.58 -0.4 3.772.841,84 18:10
AKYHO AKDENIZ YATIRIM HOLDING 7.71 -1.78 102.524.160,07 18:10
ALARK ALARKO HOLDING 6.25 1.79 124.059.327,35 18:10
ALBRK ALBARAKA TURK 1.68 -2.89 270.414.706,50 18:10
ALCAR ALARKO CARRIER 138.6 0.73 3.060.961,20 18:10
ALCTL ALCATEL LUCENT TELETAS 32.42 5.53 71.186.010,20 18:10
ALGYO ALARKO GMYO 18.74 0.86 53.221.584,17 18:10
ALKA ALKIM KAGIT 13.64 -1.52 13.721.888,28 18:10
ALKIM ALKIM KIMYA 15.19 0.73 91.200.059,91 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 3.08 -2.84 6.238.797,09 18:10
ANELE ANEL ELEKTRIK 3.64 -2.15 11.528.687,34 18:10
ANHYT ANADOLU HAYAT EMEK. 8.74 1.98 30.468.778,18 18:10
ANSGR ANADOLU SIGORTA 7.32 3.1 19.916.080,42 18:10
ARCLK ARCELIK 28.48 1.28 231.770.976,04 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39.22 1.61 56.779.099,28 18:10
ARENA ARENA BILGISAYAR 37.9 5.28 22.855.163,30 18:10
ARMDA ARMADA BILGISAYAR 61.05 10 15.373.303,05 18:10
ARSAN ARSAN TEKSTIL 6.2 -1.59 5.343.151,01 18:10
ARTI ARTI YATIRIM HOLDING 9.66 0 7.433.245,70 18:10
ASELS ASELSAN 18.34 1.49 969.531.281,49 18:10
ASUZU ANADOLU ISUZU 17.39 -2.3 48.631.726,29 18:10
ATAGY ATA GMYO 4.1 -0.73 3.039.391,23 18:10
ATEKS AKIN TEKSTIL 20.68 0.49 1.280.569,18 18:10
ATLAS ATLAS YAT. ORT. 1.95 -2.99 12.252.511,16 18:10
ATSYH ATLANTIS YATIRIM HOLDING 8.44 9.9 6.007.344,35 18:10
AVGYO AVRASYA GMYO 3.93 9.78 96.196.640,21 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.13 9.86 20.112.792,52 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.56 -0.14 20.575.271,83 18:10
AVOD A.V.O.D GIDA VE TARIM 11.57 -9.96 28.475.389,80 18:10
AVTUR AVRASYA PETROL VE TUR. 3.44 2.69 20.631.869,75 18:10
AYCES ALTINYUNUS CESME 52.3 -1.23 3.613.899,15 18:10
AYEN AYEN ENERJI 6.1 -1.45 11.419.441,93 18:10
AYES AYES CELIK HASIR VE CIT 11 3.68 3.464.733,01 18:10
AYGAZ AYGAZ 12.28 -2 31.884.288,18 18:10
BAGFS BAGFAS 19.4 4.02 64.822.354,54 18:10
BAKAB BAK AMBALAJ 18.08 1.8 11.363.526,48 18:10
BALAT BALATACILAR BALATACILIK 8.41 9.93 4.346.000,03 18:10
BANVT BANVIT 25.4 2.01 7.124.421,36 18:10
BASCM BASTAS BASKENT CIMENTO 8.4 0.48 452.349,17 18:10
BAYRK BAYRAK TABAN SANAYI 8.68 -0.69 7.633.467,70 18:10
BERA BERA HOLDING 10.01 -2.72 12.244.185,52 18:10
BEYAZ BEYAZ FILO 12.1 10 2.954.541,70 18:10
BFREN BOSCH FREN SISTEMLERI 884.2 0.99 44.331.806,80 18:10
BIMAS BIM MAGAZALAR 72.95 3.99 506.543.407,15 18:10
BIZIM BIZIM MAGAZALARI 16.5 0.3 55.328.413,11 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.36 2.75 88.041.062,01 18:10
BLCYT BILICI YATIRIM 5.89 0 4.938.461,37 18:10
BMELK BOMONTI ELEKTRIK 13 8.33 1.405.704,90 18:10
BNTAS BANTAS AMBALAJ 6.14 -4.81 256.667.020,82 18:10
BOSSA BOSSA 13.18 -3.51 6.276.935,41 18:10
BRISA BRISA 14.56 1.46 20.285.080,23 18:10
BRKO BIRKO MENSUCAT 1.54 -9.94 5.119.897,86 18:10
BRKSN BERKOSAN YALITIM 7.22 9.89 15.342.243,19 18:10
BRMEN BIRLIK MENSUCAT 2.63 -0.75 1.443.158,79 18:10
BRSAN BORUSAN MANNESMANN 15.7 -1.57 24.550.012,81 18:10
BRYAT BORUSAN YAT. PAZ. 170 -0.82 1.229.274,50 18:10
BSOKE BATISOKE CIMENTO 2.7 0.75 202.475.718,63 18:10
BTCIM BATI CIMENTO 4.28 -0.7 8.816.854,90 18:10
BUCIM BURSA CIMENTO 6.89 -1.29 8.378.104,78 18:10
BURCE BURCELIK 21.14 -2.22 1.924.630,98 18:10
BURVA BURCELIK VANA 56.6 -0.09 1.110.517,00 18:10
CASA CASA EMTIA PETROL 32.96 9.94 3.032.396,80 18:10
CCOLA COCA COLA ICECEK 51.95 -1.7 46.838.333,95 18:10
CELHA CELIK HALAT 16.57 -0.78 5.001.876,54 18:10
CEMAS CEMAS DOKUM 2.28 -4.2 406.995.312,82 18:10
CEMTS CEMTAS 14.23 -1.93 48.559.784,27 18:10
CEOEM CEO EVENT MEDYA 7.72 -3.26 105.517.340,53 18:10
CIMSA CIMSA 13.74 -1.72 10.380.351,10 18:10
CLEBI CELEBI 77.25 0.46 10.216.329,90 18:10
CMBTN CIMBETON 139.9 -0.78 9.179.562,10 18:10
CMENT CIMENTAS 33.7 -0.88 1.774.237,78 18:10
COSMO COSMOS YAT. HOLDING 7.95 6.71 379.681,03 18:10
CRDFA CREDITWEST FAKTORING 5.77 -0.86 22.443.711,03 18:10
CRFSA CARREFOURSA 23.68 1.28 4.654.888,14 18:10
CUSAN CUHADAROGLU METAL 6.85 -3.25 17.986.950,79 18:10
DAGHL DAGI YATIRIM HOLDING 22 -6.62 16.639.449,38 18:10
DAGI DAGI GIYIM 14.09 0 21.474.737,14 18:10
DARDL DARDANEL 27.76 -2.94 1.852.773,28 18:10
DENGE DENGE HOLDING 5.25 0 745.275,75 18:10
DERAS DERLUKS DERI 8.45 -1.74 5.339.486,08 18:10
DERIM DERIMOD 10.56 -1.22 8.194.887,55 18:10
DESA DESA DERI 7.49 -1.71 2.302.712,51 18:10
DESPC DESPEC BILGISAYAR 13.65 5 34.726.543,36 18:10
DEVA DEVA HOLDING 22.22 3.16 138.626.276,76 18:10
DGATE DATAGATE BILGISAYAR 16.6 6.41 55.000.824,15 18:10
DGGYO DOGUS GMYO 9.73 -1.82 2.456.633,82 18:10
DGKLB DOGTAS KELEBEK MOBILYA 3.06 -3.47 324.739.264,62 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.54 0.79 756.713,04 18:10
DITAS DITAS DOGAN 32.6 0.12 2.692.417,88 18:10
DMSAS DEMISAS DOKUM 6.5 -1.81 13.509.286,26 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11.37 -5.64 15.038.897,96 18:10
DOAS DOGUS OTOMOTIV 18.76 1.24 61.037.008,22 18:10
DOBUR DOGAN BURDA 21 0 93.342,00 18:10
DOCO DO-CO 327.7 -2.53 67.182.753,30 18:10
DOGUB DOGUSAN 4.01 -0.99 3.105.642,12 18:10
DOHOL DOGAN HOLDING 2.44 -0.81 299.398.671,92 18:10
DOKTA DOKTAS DOKUMCULUK 35.36 1.2 4.329.944,16 18:10
DURDO DURAN DOGAN BASIM 23.14 3.03 8.707.237,72 18:10
DYOBY DYO BOYA 11.93 -3.79 12.088.160,55 18:10
DZGYO DENIZ GMYO 3.67 -0.27 26.265.633,71 18:10
ECILC ECZACIBASI ILAC 7.01 0.86 179.153.291,78 18:10
ECZYT ECZACIBASI YATIRIM 19.03 -1.25 19.463.007,22 18:10
EDIP EDIP GAYRIMENKUL 3.77 9.91 67.039.521,51 18:10
EGCEY EGELI&CO ENERJI YATIRIM 2.28 0.44 2.524.723,82 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.36 -9.93 2.314.386,80 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.76 -9.74 1.294.034,72 18:10
EGEEN EGE ENDUSTRI 991 0.67 417.825.947,80 18:10
EGGUB EGE GUBRE 125.6 0.72 17.587.071,50 18:10
EGPRO EGE PROFIL 21.2 -0.47 4.008.742,50 18:10
EGSER EGE SERAMIK 7.11 1.14 6.529.426,48 18:10
EKGYO EMLAK KONUT GMYO 1.9 -1.55 439.848.899,11 18:10
EKIZ EKIZ KIMYA 9.5 2.26 821.204,71 18:10
EMKEL EMEK ELEKTRIK 4.21 9.92 13.998.352,92 18:10
EMNIS EMINIS AMBALAJ 29.98 9.34 4.896.164,84 18:10
ENJSA ENERJISA ENERJI 9.6 1.05 47.099.251,18 18:10
ENKAI ENKA INSAAT 7.34 2.66 20.743.368,96 18:10
EPLAS EGEPLAST 19.34 2.76 119.596,12 18:10
ERBOS ERBOSAN 28.84 -1.57 9.078.440,82 18:10
EREGL EREGLI DEMIR CELIK 9.71 -1.82 345.643.490,15 18:10
ERSU ERSU GIDA 5.6 2 51.701.595,22 18:10
ESCOM ESCORT TEKNOLOJI 6.37 -2.9 8.343.676,08 18:10
ESEN ESENBOGA ELEKTRIK 20.3 1.55 563.601.727,96 18:10
ETILR ETILER GIDA 3.6 -5.01 1.179.564,24 18:10
ETYAT EURO TREND YAT. ORT. 5.45 -9.92 1.783.899,45 18:10
EUHOL EURO YATIRIM HOLDING 2.91 -0.68 22.202.112,04 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.77 9.91 8.223.422,17 18:10
EUYO EURO YAT. ORT. 5.47 9.84 4.404.449,47 18:10
FADE FADE GIDA 6.47 0.47 16.154.916,00 18:10
FENER FENERBAHCE FUTBOL 38.84 6.7 470.256.743,14 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.88 4.51 195.802.574,09 18:10
FMIZP F-M IZMIT PISTON 125 -2.95 11.539.570,50 18:10
FONET FONET BILGI TEKNOLOJILERI 12.89 1.02 18.720.353,32 18:10
FORMT FORMET CELIK KAPI SANAYI 6.99 -9.92 12.673.820,64 18:10
FRIGO FRIGO PAK GIDA 22.5 2.55 829.965,62 18:10
FROTO FORD OTOSAN 97 0.73 51.335.586,45 18:10
GARAN GARANTI BANKASI 7.1 -5.71 3.451.349.697,42 18:10
GARFA GARANTI FAKTORING 11.1 -1.25 1.666.731,65 18:10
GEDIK GEDIK Y. MEN. DEG. 10.25 4.59 12.665.777,44 18:10
GEDZA GEDIZ AMBALAJ 18.55 1.03 9.678.125,64 18:10
GENTS GENTAS 4.29 10 65.299.485,79 18:10
GEREL GERSAN ELEKTRIK 6.95 -0.86 67.299.227,00 18:10
GLBMD GLOBAL MEN. DEG. 5.01 -0.2 1.926.820,44 18:10
GLRYH GULER YAT. HOLDING 13.78 0.51 6.885.200,53 18:10
GLYHO GLOBAL YAT. HOLDING 6.67 0 309.419.949,92 18:10
GOLTS GOLTAS CIMENTO 25.62 -0.62 15.110.665,48 18:10
GOODY GOOD-YEAR 6.23 -0.32 33.269.495,58 18:10
GOZDE GOZDE GIRISIM 6.56 -2.67 98.561.274,99 18:10
GRNYO GARANTI YAT. ORT. 4.01 -3.14 37.310.449,54 18:10
GSDDE GSD DENIZCILIK 4.96 -0.4 7.877.498,63 18:10
GSDHO GSD HOLDING 2.42 -4.35 249.270.369,39 18:10
GSRAY GALATASARAY SPORTIF 3.93 2.34 161.694.164,85 18:10
GUBRF GUBRE FABRIK. 35.7 1.08 241.733.134,42 18:10
HALKB T. HALK BANKASI 5.01 -3.28 512.689.565,97 18:10
HATEK HATAY TEKSTIL 13.71 -2.83 7.286.812,84 18:10
HDFGS HEDEF GIRISIM 6.04 -0.17 46.992.182,99 18:10
HEKTS HEKTAS 13.62 -1.3 57.036.852,96 18:10
HLGYO HALK GMYO 2.69 1.89 146.964.135,17 18:10
HUBVC HUB GIRISIM 19.49 9.99 136.534.687,09 18:10
HURGZ HURRIYET GZT. 2.6 -0.76 43.191.221,41 18:10
ICBCT ICBC TURKEY BANK 6.98 -3.32 16.377.160,91 18:10
IDEAS IDEALIST DANISMANLIK 12.23 -1.37 1.688.797,14 18:10
IDGYO IDEALIST GMYO 7.1 -0.56 3.553.183,98 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.32 -1.49 44.892.965,23 18:10
IHEVA IHLAS EV ALETLERI 2.15 -0.46 35.692.411,37 18:10
IHGZT IHLAS GAZETECILIK 4.95 -10 67.434.190,95 18:10
IHLAS IHLAS HOLDING 1.24 -2.36 146.754.982,88 18:10
IHLGM IHLAS GAYRIMENKUL 1.36 -2.16 107.860.714,97 18:10
IHYAY IHLAS YAYIN HOLDING 1.37 -1.44 69.515.059,82 18:10
INDES INDEKS BILGISAYAR 18.75 8.44 109.877.895,37 18:10
INFO INFO YATIRIM 12.77 -9.94 21.893.116,40 18:10
INTEM INTEMA 19.88 1.33 1.552.908,37 18:10
INVEO INVEO YATIRIM HOLDING 29.22 -1.75 6.693.397,24 18:10
IPEKE IPEK DOGAL ENERJI 12.03 -2.12 102.259.830,64 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2927.2 -2.43 636.034,60 18:10
ISBTR IS BANKASI (B) 44659 -0.31 536.112,30 18:10
ISCTR IS BANKASI (C) 5.5 -4.68 322.862.089,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.7 -3.75 41.229.827,49 18:10
ISFIN IS FIN.KIR. 4.08 -2.63 244.729.104,67 18:10
ISGSY IS GIRISIM 15.67 9.96 27.459.155,51 18:10
ISGYO IS GMYO 2.1 -1.41 114.539.486,67 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.95 2.82 92.972.419,80 18:10
ISYAT IS YAT. ORT. 3.14 -2.79 38.818.853,47 18:10
ITTFH ITTIFAK HOLDING 10.13 -2.88 469.698.798,04 18:10
IZFAS IZMIR FIRCA 8.39 9.96 4.048.317,63 18:10
IZMDC IZMIR DEMIR CELIK 20.52 -4.11 2.300.999,90 18:10
IZTAR IZ HAYVANCILIK TARIM 8.46 0.95 3.113.203,31 18:10
JANTS JANTSA JANT SANAYI 187.2 1.96 26.853.244,20 18:10
KAPLM KAPLAMIN 26.98 9.94 9.351.713,86 18:10
KAREL KAREL ELEKTRONIK 19.05 -0.83 24.598.405,17 18:10
KARSN KARSAN OTOMOTIV 3.18 -3.93 310.964.489,04 18:10
KARTN KARTONSAN 1125.7 10 1.383.485,30 18:10
KATMR KATMERCILER EKIPMAN 3.97 -9.98 125.108.460,46 18:10
KCHOL KOC HOLDING 15.16 -1.94 254.299.298,51 18:10
KENT KENT GIDA 310 5.08 1.556.180,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.43 -9.49 990.099,11 18:10
KERVT KEREVITAS GIDA 7.2 1.84 262.522.624,68 18:10
KFEIN KAFEIN YAZILIM 18.29 0 44.749.649,37 18:10
KLGYO KILER GMYO 13.62 -7.79 67.018.535,87 18:10
KLMSN KLIMASAN KLIMA 15.9 -2.93 12.011.360,27 18:10
KLNMA T. KALKINMA BANK. 73.25 -6.81 37.202.019,95 18:10
KNFRT KONFRUT GIDA 17.75 0.28 3.232.542,18 18:10
KONTR KONTROLMATIK TEKNOLOJI 10.08 9.92 133.963,20 18:10
KONYA KONYA CIMENTO 756.8 10 236.578.620,20 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.2 -1.61 24.668.801,07 18:10
KOZAA KOZA MADENCILIK 13.37 -2.55 72.888.840,27 18:10
KOZAL KOZA ALTIN 79.05 -2.29 171.170.232,15 18:10
KRDMA KARDEMIR (A) 5.58 -1.93 15.269.854,16 18:10
KRDMB KARDEMIR (B) 3.75 -2.34 17.322.626,20 18:10
KRDMD KARDEMIR (D) 3.56 -2.47 503.618.492,75 18:10
KRGYO KORFEZ GMYO 6.73 0.3 32.862.740,13 18:10
KRONT KRON TELEKOMUNIKASYON 28 1.45 12.844.065,06 18:10
KRSTL KRISTAL KOLA 2.62 2.75 20.592.041,61 18:10
KRTEK KARSU TEKSTIL 6.59 6.29 10.036.318,38 18:10
KSTUR KUSTUR KUSADASI TURIZM 123.5 3.96 336.258,60 18:10
KUTPO KUTAHYA PORSELEN 29.44 -0.34 12.518.977,12 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.59 6.15 88.576.302,85 18:10
LIDFA LIDER FAKTORING 3.5 -1.69 4.906.975,41 18:10
LINK LINK BILGISAYAR 43.9 9.97 15.528.325,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.14 -0.45 14.527.641,71 18:10
LOGO LOGO YAZILIM 101.7 0.3 56.168.787,90 18:10
LUKSK LUKS KADIFE 32 -3.03 2.232.397,82 18:10
MAALT MARMARIS ALTINYUNUS 86.4 -0.4 7.844.429,60 18:10
MAKTK MAKINA TAKIM 3.15 1.29 76.963.182,96 18:10
MARKA MARKA YATIRIM HOLDING 3.69 3.36 25.342.136,66 18:10
MARTI MARTI OTEL 2.33 9.91 40.561.166,45 18:10
MAVI MAVI GIYIM 45.4 3.42 152.334.849,54 18:10
MEGAP MEGA POLIETILEN 12.28 -5.61 24.868.005,93 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 4.01 -6.96 20.761.363,74 18:10
MERIT MERIT TURIZM 82.4 4.83 841.973,00 18:10
MERKO MERKO GIDA 15.75 -10 52.635.848,88 18:10
METRO METRO HOLDING 2.42 -6.2 81.879.674,65 18:10
METUR METEMTUR OTELCILIK 10 1.52 2.501.659,92 18:10
MGROS MIGROS TICARET 42.88 -1.43 87.971.115,04 18:10
MIPAZ MILPA 5.52 -1.95 18.492.112,82 18:10
MMCAS MMC SAN. VE TIC. YAT. 7 6.38 1.710.458,37 18:10
MNDRS MENDERES TEKSTIL 3.63 0 122.956.756,14 18:10
MPARK MLP SAGLIK 17.9 -2.98 99.011.453,65 18:10
MRGYO MARTI GMYO 3.67 9.88 68.701.066,29 18:10
MRSHL MARSHALL 325.8 -5.35 8.890.111,00 18:10
MSGYO MISTRAL GMYO 4.85 1.68 18.159.128,62 18:10
MTRYO METRO YAT. ORT. 2.63 -3.31 6.176.505,80 18:10
MZHLD MAZHAR ZORLU HOLDING 19.51 0.05 109.183,27 18:10
NATEN NATUREL ENERJI 37.1 2.2 15.189.851,92 18:10
NETAS NETAS TELEKOM. 22.14 0.36 82.668.915,58 18:10
NIBAS NIGBAS NIGDE BETON 40.5 -1.46 1.298.397,64 18:10
NTHOL NET HOLDING 3.43 1.18 117.347.597,26 18:10
NUGYO NUROL GMYO 6.95 -2.8 6.316.127,07 18:10
NUHCM NUH CIMENTO 34.32 -5.82 104.650.831,42 18:10
ODAS ODAS ELEKTRIK 3.37 -1.46 294.437.980,07 18:10
OLMIP OLMUKSAN-IP 10.44 -0.1 2.725.367,96 18:10
ORGE ORGE ENERJI ELEKTRIK 7.88 2.47 16.339.940,68 18:10
ORMA ORMA ORMAN MAHSULLERI 13.39 -0.81 974.178,56 18:10
OSMEN OSMANLI MENKUL 22.46 -5.71 654.863,92 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.31 -3.79 52.204.394,63 18:10
OTKAR OTOKAR 164 2.56 66.125.477,30 18:10
OYAKC OYAK CIMENTO 8.51 0.71 145.390.782,00 18:10
OYAYO OYAK YAT. ORT. 6.62 -1.49 5.867.111,46 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.75 9.94 88.147.876,57 18:10
OZBAL OZBAL CELIK BORU 6.97 0 56.114.016,98 18:10
OZGYO OZDERICI GMYO 2.5 -1.19 101.023.183,14 18:10
OZKGY OZAK GMYO 4.65 -3.13 57.657.011,02 18:10
OZRDN OZERDEN PLASTIK 7.57 9.87 1.083.716,46 18:10
PAGYO PANORA GMYO 6.31 -2.02 3.625.817,31 18:10
PAPIL PAPILON SAVUNMA 18.5 3.35 32.630.799,06 18:10
PARSN PARSAN 20.68 -1.52 23.574.624,40 18:10
PEGYO PERA GMYO 3.09 9.96 32.740.998,57 18:10
PEKGY PEKER GMYO 2.83 -0.7 93.619.744,92 18:10
PENGD PENGUEN GIDA 5.63 0.18 33.180.975,19 18:10
PETKM PETKIM 4.31 -2.71 615.637.165,54 18:10
PETUN PINAR ET VE UN 24.48 0.25 70.511.979,52 18:10
PGSUS PEGASUS 45.9 -0.86 107.642.605,94 18:10
PINSU PINAR SU 8.4 5 57.580.373,70 18:10
PKART PLASTIKKART 12.03 1.18 6.708.399,72 18:10
PKENT PETROKENT TURIZM 700 -6.67 240.572,90 18:10
PNSUT PINAR SUT 21.68 0.46 31.522.831,78 18:10
POLHO POLISAN HOLDING 4.22 -2.99 143.316.445,43 18:10
POLTK POLITEKNIK METAL 429 10 1.386.330,20 18:10
PRKAB TURK PRYSMIAN KABLO 13.58 2.11 69.436.506,59 18:10
PRKME PARK ELEK.MADENCILIK 5.47 -1.62 25.331.820,34 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7.42 -7.02 10.205.612,36 18:10
PSDTC PERGAMON DIS TICARET 16.28 0.8 4.011.650,86 18:10
QNBFB QNB FINANSBANK 70.2 -1.13 4.869.480,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 131.7 -0.38 2.440.636,20 18:10
RALYH RAL YATIRIM HOLDING 5.43 -2.34 5.889.926,08 18:10
RAYSG RAY SIGORTA 25.44 9.94 20.887.428,14 18:10
RHEAG RHEA GIRISIM 3.34 5.36 11.772.448,00 18:10
RODRG RODRIGO TEKSTIL 9.48 -1.25 376.662,46 18:10
ROYAL ROYAL HALI 3.33 -1.48 592.449,13 18:10
RTALB RTA LABORATUVARLARI 42.3 -0.94 91.138.325,48 18:10
RYGYO REYSAS GMYO 5.11 -2.48 44.308.795,98 18:10
RYSAS REYSAS LOJISTIK 7.51 0.4 32.452.189,27 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.89 -2.16 6.926.353,52 18:10
SAHOL SABANCI HOLDING 8.58 -1.38 188.719.438,98 18:10
SAMAT SARAY MATBAACILIK 5.5 0 7.350.043,09 18:10
SANEL SANEL MUHENDISLIK 3.65 -0.82 3.317.843,65 18:10
SANFM SANIFOAM SUNGER 11 1.95 6.712.314,64 18:10
SANKO SANKO PAZARLAMA 8.13 -2.75 4.264.616,12 18:10
SARKY SARKUYSAN 7.06 -1.26 6.134.812,74 18:10
SASA SASA POLYESTER 16.35 -2.33 86.160.573,08 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.45 -1.97 4.783.037,06 18:10
SEKFK SEKER FIN. KIR. 4.49 -0.22 1.767.441,90 18:10
SEKUR SEKURO PLASTIK 11.02 2.99 913.462,96 18:10
SELEC SELCUK ECZA DEPOSU 9.54 -1.04 40.520.468,08 18:10
SELGD SELCUK GIDA 4.18 3.21 888.943,88 18:10
SERVE SERVE FILM PRODUKSIYON 15.25 0 678.527,00 18:10
SEYKM SEYITLER KIMYA 13.62 -3.4 6.057.672,33 18:10
SILVR SILVERLINE ENDUSTRI 4.57 -1.51 24.780.371,04 18:10
SISE SISE CAM 6.84 -1.72 1.040.285.266,54 18:10
SKBNK SEKERBANK 1.99 1.02 776.631.920,07 18:10
SKTAS SOKTAS 4.99 5.05 24.451.346,11 18:10
SMART SMARTIKS YAZILIM 8.8 3.41 24.221.069,85 18:10
SNGYO SINPAS GMYO 2.81 6.84 38.794.373,01 18:10
SNKRN SENKRON GUVENLIK 3.3 -3.79 490.873,22 18:10
SNPAM SONMEZ PAMUKLU 16.29 -0.79 1.362.106,02 18:10
SODSN SODAS SODYUM SANAYII 26.1 -3.69 664.079,40 18:10
SOKM SOK MARKETLER TICARET 12.8 -1.01 173.108.867,90 18:10
SONME SONMEZ FILAMENT 23.2 3.94 9.304.163,16 18:10
SRVGY SERVET GMYO 38.8 -4.9 1.855.441,00 18:10
SUMAS SUMAS SUNI TAHTA 39.1 2.57 377.282,08 18:10
TACTR TAC TARIM URUNLERI 13.12 9.97 2.330.205,28 18:10
TATGD TAT GIDA 11.83 -1 21.415.967,63 18:10
TAVHL TAV HAVALIMANLARI 15.35 -0.13 75.834.226,33 18:10
TBORG T.TUBORG 17.6 -1.35 4.992.842,15 18:10
TCELL TURKCELL 16.2 -2.41 452.352.195,48 18:10
TDGYO TREND GMYO 10.91 9.98 17.262.093,62 18:10
TEKTU TEK-ART TURIZM 1.87 -2.6 126.215.072,07 18:10
TGSAS TGS DIS TICARET 9.4 1.08 5.279.114,37 18:10
THYAO TURK HAVA YOLLARI 10.4 -0.48 529.715.973,46 18:10
TIRE MONDI TIRE KUTSAN 7.14 -2.46 37.709.148,16 18:10
TKFEN TEKFEN HOLDING 15 -1.83 187.660.955,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 10.45 10 331.627.492,73 18:10
TKURU TAZE KURU GIDA 317.4 0.83 11.911.294,00 18:10
TLMAN TRABZON LIMAN 35.56 -5.43 17.737.286,16 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.18 -1.45 2.975.182,56 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 11.16 -2.11 41.688.987,63 18:10
TOASO TOFAS OTO. FAB. 27.82 0.51 79.079.723,62 18:10
TRCAS TURCAS PETROL 4.86 0.21 52.463.418,89 18:10
TRGYO TORUNLAR GMYO 4.14 -1.9 139.563.683,99 18:10
TSGYO TSKB GMYO 3.32 -9.78 4.366.580,20 18:10
TSKB T.S.K.B. 1.73 2.37 3.132.402.598,15 18:10
TSPOR TRABZONSPOR SPORTIF 4.34 1.17 83.203.600,71 18:10
TTKOM TURK TELEKOM 7.49 -4.34 236.900.256,81 18:10
TTRAK TURK TRAKTOR 123.5 5.47 63.605.737,70 18:10
TUCLK TUGCELIK 8.37 4.1 2.328.577,98 18:10
TUKAS TUKAS 11.33 0.71 107.847.370,12 18:10
TUPRS TUPRAS 79.55 -0.75 273.014.469,85 18:10
TURGG TURKER PROJE GAYRIMENKUL 90 0.73 14.330.731,05 18:10
TURSG TURKIYE SIGORTA 6.07 -2.88 360.099.618,34 18:10
UFUK UFUK YATIRIM 13.02 -2.84 250.174,20 18:10
ULAS ULASLAR TURIZM YAT. 3.68 5.44 5.673.762,33 18:10
ULKER ULKER BISKUVI 24.12 -1.39 54.879.749,24 18:10
ULUSE ULUSOY ELEKTRIK 52.5 -0.76 878.711,40 18:10
ULUUN ULUSOY UN SANAYI 13.22 9.98 249.769.171,31 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.45 0.41 196.342.732,54 18:10
UTPYA UTOPYA TURIZM 24.4 -0.41 2.399.793,60 18:10
UZERB UZERTAS BOYA 53.25 9.98 1.706.452,60 18:10
VAKBN VAKIFLAR BANKASI 4.11 -5.3 768.751.165,46 18:10
VAKFN VAKIF FIN. KIR. 4.22 -2.99 38.639.764,36 18:10
VAKKO VAKKO TEKSTIL 6.55 4.47 81.749.518,55 18:10
VANGD VANET GIDA 8.92 -9.99 3.602.145,76 18:10
VERTU VERUSATURK GIRISIM 8.9 -1.11 6.232.301,05 18:10
VERUS VERUSA HOLDING 42.24 -2.04 8.481.027,88 18:10
VESBE VESTEL BEYAZ ESYA 32.86 -0.42 19.516.698,90 18:10
VESTL VESTEL 18.34 -0.27 92.045.040,46 18:10
VKFYO VAKIF YAT. ORT. 8.84 -2 13.465.486,14 18:10
VKGYO VAKIF GMYO 4.13 0 121.842.128,30 18:10
VKING VIKING KAGIT 7.85 2.21 3.699.361,27 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 45.42 9.98 2.049.179,38 18:10
YATAS YATAS 9.57 -2.45 34.227.489,34 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.18 -1.42 14.001.472,70 18:10
YBTAS YIBITAS INSAAT MALZEME 16150 -3.84 211.715,00 18:10
YESIL YESIL YATIRIM HOLDING 42.02 5.26 14.533.455,98 18:10
YGGYO YENI GIMAT GMYO 13.13 -0.53 749.500,51 18:10
YGYO YESIL GMYO 1.19 -0.83 79.908.727,97 18:10
YKBNK YAPI VE KREDI BANK. 2.25 -5.46 782.321.712,70 18:10
YKGYO YAPI KREDI KORAY GMYO 4.56 -3.18 12.219.504,89 18:10
YKSLN YUKSELEN CELIK 7.26 -0.95 14.806.683,25 18:10
YONGA YONGA MOBILYA 32.36 1.13 1.589.285,86 18:10
YUNSA YUNSA 14.84 -2.62 32.876.834,14 18:10
YYAPI YESIL YAPI 1.38 0 82.965.711,58 18:10
ZOREN ZORLU ENERJI 2.7 -2.17 146.608.863,37 18:10